FORTINET INC

Ticker: FTNT CUSIP: 34959E109 Class: COM

TRU INDEPENDENCE ASSET MANAGEMENT 2, LLC's Holding History (CIK: 0001849497)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 3,735 Value ($000) $211 Avg Close $59.39 Range $48.73 - $71.52

Q1 2022

Shares 822 Value ($000) $281 Avg Close $62.17 Range $52.57 - $72.42

Q4 2021

Shares 947 Value ($000) $340 Avg Close $65.81 Range $56.95 - $74.35

Q3 2021

Shares 947 Value ($000) $277 Avg Close $57.90 Range $47.27 - $64.40

Q2 2021

Shares 1,072 Value ($000) $255 Avg Close $42.69 Range $37.09 - $49.47

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	3,735	$211	$59.39	$48.73 - $71.52
Q1 2022	822	$281	$62.17	$52.57 - $72.42
Q4 2021	947	$340	$65.81	$56.95 - $74.35
Q3 2021	947	$277	$57.90	$47.27 - $64.40
Q2 2021	1,072	$255	$42.69	$37.09 - $49.47