FORTINET INC

Ticker: FTNT CUSIP: 34959E109 Class: COM

South Shore Capital Advisors's Holding History (CIK: 0001852993)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,350 Value ($000) $266 Avg Close $82.94 Range $75.31 - $87.66

Q2 2022

Shares 4,250 Value ($000) $240 Avg Close $59.39 Range $48.73 - $71.52

Q1 2022

Shares 850 Value ($000) $290 Avg Close $62.17 Range $52.57 - $72.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,350	$266	$82.94	$75.31 - $87.66
Q2 2022	4,250	$240	$59.39	$48.73 - $71.52
Q1 2022	850	$290	$62.17	$52.57 - $72.42