FORTINET INC

Ticker: FTNT CUSIP: 34959E109 Class: COM

Siemens Fonds Invest GmbH's Holding History (CIK: 0001856637)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 37,668 Value ($000) $3,025 Avg Close $82.94 Range $75.31 - $87.66
Q3 2025
Shares 38,315 Value ($000) $3,222 Avg Close $89.23 Range $70.12 - $108.77
Q2 2025
Shares 39,632 Value ($000) $4,190 Avg Close $100.89 Range $81.70 - $109.33
Q1 2025
Shares 39,710 Value ($000) $3,822 Avg Close $101.38 Range $90.80 - $114.82
Q3 2024
Shares 38,589 Value ($000) $2,993 Avg Close $68.31 Range $54.57 - $78.18
Q2 2024
Shares 38,589 Value ($000) $2,326 Avg Close $62.18 Range $57.00 - $73.63
Q1 2024
Shares 38,589 Value ($000) $2,636 Avg Close $66.57 Range $56.94 - $73.91
Q4 2023
Shares 53,522 Value ($000) $3,133 Avg Close $55.27 Range $44.12 - $60.60
Q3 2023
Shares 37,049 Value ($000) $2,174 Avg Close $66.20 Range $56.10 - $81.24
Q2 2023
Shares 5,610 Value ($000) $422 Avg Close $68.00 Range $60.33 - $76.27
Q1 2023
Shares 5,610 Value ($000) $373 Avg Close $56.85 Range $45.88 - $66.57
Q4 2022
Shares 5,719 Value ($000) $280 Avg Close $52.11 Range $42.61 - $58.29
Q3 2022
Shares 6,944 Value ($000) $341 Avg Close $54.17 Range $47.37 - $63.56
Q2 2022
Shares 6,944 Value ($000) $393 Avg Close $59.39 Range $48.73 - $71.52
Q1 2022
Shares 1,437 Value ($000) $491 Avg Close $62.17 Range $52.57 - $72.42
Q4 2021
Shares 1,437 Value ($000) $517 Avg Close $65.81 Range $56.95 - $74.35
Q3 2021
Shares 1,442 Value ($000) $421 Avg Close $57.90 Range $47.27 - $64.40