FORTINET INC

Ticker: FTNT CUSIP: 34959E109 Class: COM

Spire Wealth Management's Holding History (CIK: 0001858740)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,524 Value ($000) $359 Avg Close $82.94 Range $75.31 - $87.66
Q3 2025
Shares 6,065 Value ($000) $510 Avg Close $89.23 Range $70.12 - $108.77
Q2 2025
Shares 23,405 Value ($000) $2,474 Avg Close $100.89 Range $81.70 - $109.33
Q1 2025
Shares 47,179 Value ($000) $4,721 Avg Close $101.38 Range $90.80 - $114.82
Q3 2024
Shares 88,541 Value ($000) $6,866 Avg Close $68.31 Range $54.57 - $78.18
Q2 2024
Shares 80,943 Value ($000) $4,878 Avg Close $62.18 Range $57.00 - $73.63
Q1 2024
Shares 6,522 Value ($000) $446 Avg Close $66.57 Range $56.94 - $73.91
Q4 2023
Shares 12,157 Value ($000) $740 Avg Close $55.27 Range $44.12 - $60.60
Q3 2023
Shares 74,666 Value ($000) $4,381 Avg Close $66.20 Range $56.10 - $81.24
Q2 2023
Shares 122,623 Value ($000) $9,269 Avg Close $68.00 Range $60.33 - $76.27
Q1 2023
Shares 56,238 Value ($000) $3,738 Avg Close $56.85 Range $45.88 - $66.57
Q4 2022
Shares 11,299 Value ($000) $1 Avg Close $52.11 Range $42.61 - $58.29
Q3 2022
Shares 14,001 Value ($000) $688 Avg Close $54.17 Range $47.37 - $63.56
Q2 2022
Shares 16,205 Value ($000) $917 Avg Close $59.39 Range $48.73 - $71.52
Q1 2022
Shares 3,350 Value ($000) $1,145 Avg Close $62.17 Range $52.57 - $72.42
Q4 2021
Shares 4,523 Value ($000) $1,525 Avg Close $65.81 Range $56.95 - $74.35
Q3 2021
Shares 3,978 Value ($000) $1,106 Avg Close $57.90 Range $47.27 - $64.40
Q2 2021
Shares 3,622 Value ($000) $863 Avg Close $42.69 Range $37.09 - $49.47
Q1 2021
Shares 3,200 Value ($000) $599 Avg Close $32.72 Range $27.46 - $38.77