FORTINET INC

Ticker: FTNT CUSIP: 34959E109 Class: COM

YOUSIF CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001858789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 67,912 Value ($000) $5,125 Avg Close $82.94 Range $75.31 - $87.66
Q3 2025
Shares 78,670 Value ($000) $6,615 Avg Close $89.23 Range $70.12 - $108.77
Q2 2025
Shares 82,787 Value ($000) $8,752 Avg Close $100.89 Range $81.70 - $109.33
Q1 2025
Shares 84,186 Value ($000) $8,104 Avg Close $101.38 Range $90.80 - $114.82
Q4 2024
Shares 84,541 Value ($000) $7,987 Avg Close $88.94 Range $76.00 - $100.59
Q3 2024
Shares 90,102 Value ($000) $6,987 Avg Close $68.31 Range $54.57 - $78.18
Q2 2024
Shares 91,355 Value ($000) $5,506 Avg Close $62.18 Range $57.00 - $73.63
Q1 2024
Shares 94,144 Value ($000) $6,431 Avg Close $66.57 Range $56.94 - $73.91
Q4 2023
Shares 97,446 Value ($000) $5,704 Avg Close $55.27 Range $44.12 - $60.60
Q3 2023
Shares 105,981 Value ($000) $6,219 Avg Close $66.20 Range $56.10 - $81.24
Q2 2023
Shares 109,174 Value ($000) $8,252 Avg Close $68.00 Range $60.33 - $76.27
Q1 2023
Shares 107,246 Value ($000) $7,128 Avg Close $56.85 Range $45.88 - $66.57
Q4 2022
Shares 110,945 Value ($000) $5,424 Avg Close $52.11 Range $42.61 - $58.29
Q3 2022
Shares 137,795 Value ($000) $6,770 Avg Close $54.17 Range $47.37 - $63.56
Q2 2022
Shares 140,360 Value ($000) $7,942 Avg Close $59.39 Range $48.73 - $71.52
Q1 2022
Shares 28,424 Value ($000) $9,714 Avg Close $62.17 Range $52.57 - $72.42
Q4 2021
Shares 28,304 Value ($000) $10,172 Avg Close $65.81 Range $56.95 - $74.35