FORTINET INC

Ticker: FTNT CUSIP: 34959E109 Class: COM

O'Neil Global Advisors, Inc.'s Holding History (CIK: 0001861159)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 2,298 Value ($000) $0 Avg Close $101.38 Range $90.80 - $114.82

Q2 2023

Shares 11,200 Value ($000) $1 Avg Close $68.00 Range $60.33 - $76.27

Q1 2023

Shares 5,300 Value ($000) $0 Avg Close $56.85 Range $45.88 - $66.57

Q2 2022

Shares 4,490 Value ($000) $254 Avg Close $59.39 Range $48.73 - $71.52

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	2,298	$0	$101.38	$90.80 - $114.82
Q2 2023	11,200	$1	$68.00	$60.33 - $76.27
Q1 2023	5,300	$0	$56.85	$45.88 - $66.57
Q2 2022	4,490	$254	$59.39	$48.73 - $71.52