FORTINET INC

Ticker: FTNT CUSIP: 34959E109 Class: COM

Hennion & Walsh Asset Management, Inc.'s Holding History (CIK: 0001861642)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 48,893 Value ($000) $3,883 Avg Close $82.94 Range $75.31 - $87.66

Q3 2025

Shares 53,644 Value ($000) $4,510 Avg Close $89.23 Range $70.12 - $108.77

Q3 2021

Shares 23,073 Value ($000) $6,738 Avg Close $57.90 Range $47.27 - $64.40

Q2 2021

Shares 22,610 Value ($000) $5,385 Avg Close $42.69 Range $37.09 - $49.47

Q1 2021

Shares 21,825 Value ($000) $4,025 Avg Close $32.72 Range $27.46 - $38.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	48,893	$3,883	$82.94	$75.31 - $87.66
Q3 2025	53,644	$4,510	$89.23	$70.12 - $108.77
Q3 2021	23,073	$6,738	$57.90	$47.27 - $64.40
Q2 2021	22,610	$5,385	$42.69	$37.09 - $49.47
Q1 2021	21,825	$4,025	$32.72	$27.46 - $38.77