FORTINET INC

Ticker: FTNT CUSIP: 34959E109 Class: COM

Fortress Wealth Group, LLC's Holding History (CIK: 0001862067)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 2,273 Value ($000) $224 Avg Close $100.89 Range $81.70 - $109.33

Q1 2025

Shares 2,260 Value ($000) $235 Avg Close $101.38 Range $90.80 - $114.82

Q4 2024

Shares 2,260 Value ($000) $228 Avg Close $88.94 Range $76.00 - $100.59

Q4 2021

Shares 702 Value ($000) $232 Avg Close $65.81 Range $56.95 - $74.35

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	2,273	$224	$100.89	$81.70 - $109.33
Q1 2025	2,260	$235	$101.38	$90.80 - $114.82
Q4 2024	2,260	$228	$88.94	$76.00 - $100.59
Q4 2021	702	$232	$65.81	$56.95 - $74.35