FORTINET INC

Ticker: FTNT CUSIP: 34959E109 Class: COM

Goodman Advisory Group, LLC's Holding History (CIK: 0001864123)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,780 Value ($000) $1,650 Avg Close $82.94 Range $75.31 - $87.66

Q3 2025

Shares 1,206 Value ($000) $101 Avg Close $89.23 Range $70.12 - $108.77

Q2 2025

Shares 179 Value ($000) $19 Avg Close $100.89 Range $81.70 - $109.33

Q1 2025

Shares 2,453 Value ($000) $236 Avg Close $101.38 Range $90.80 - $114.82

Q1 2024

Shares 82 Value ($000) $6 Avg Close $66.57 Range $56.94 - $73.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,780	$1,650	$82.94	$75.31 - $87.66
Q3 2025	1,206	$101	$89.23	$70.12 - $108.77
Q2 2025	179	$19	$100.89	$81.70 - $109.33
Q1 2025	2,453	$236	$101.38	$90.80 - $114.82
Q1 2024	82	$6	$66.57	$56.94 - $73.91