FORTINET INC

Ticker: FTNT CUSIP: 34959E109 Class: COM

Heartland Bank & Trust Co's Holding History (CIK: 0001866040)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 13,603 Value ($000) $770 Avg Close $59.39 Range $48.73 - $71.52

Q1 2022

Shares 2,621 Value ($000) $896 Avg Close $62.17 Range $52.57 - $72.42

Q4 2021

Shares 2,160 Value ($000) $776 Avg Close $65.81 Range $56.95 - $74.35

Q3 2021

Shares 2,118 Value ($000) $619 Avg Close $57.90 Range $47.27 - $64.40

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	13,603	$770	$59.39	$48.73 - $71.52
Q1 2022	2,621	$896	$62.17	$52.57 - $72.42
Q4 2021	2,160	$776	$65.81	$56.95 - $74.35
Q3 2021	2,118	$619	$57.90	$47.27 - $64.40