FORTINET INC

Ticker: FTNT CUSIP: 34959E109 Class: COM

FUNDSMITH INVESTMENT SERVICES LTD.'s Holding History (CIK: 0001868537)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,818,233 Value ($000) $144,386 Avg Close $82.94 Range $75.31 - $87.66
Q3 2025
Shares 2,279,732 Value ($000) $191,680 Avg Close $89.23 Range $70.12 - $108.77
Q2 2025
Shares 2,510,438 Value ($000) $265,404 Avg Close $100.89 Range $81.70 - $109.33
Q1 2025
Shares 2,545,310 Value ($000) $245,012 Avg Close $101.38 Range $90.80 - $114.82
Q4 2024
Shares 2,549,634 Value ($000) $240,889 Avg Close $88.94 Range $76.00 - $100.59
Q3 2024
Shares 2,549,634 Value ($000) $197,724 Avg Close $68.31 Range $54.57 - $78.18
Q2 2024
Shares 2,508,795 Value ($000) $151,205 Avg Close $62.18 Range $57.00 - $73.63
Q1 2024
Shares 1,992,966 Value ($000) $136,140 Avg Close $66.57 Range $56.94 - $73.91
Q4 2023
Shares 1,603,420 Value ($000) $93,848 Avg Close $55.27 Range $44.12 - $60.60
Q3 2023
Shares 738,459 Value ($000) $43,333 Avg Close $66.20 Range $56.10 - $81.24
Q2 2023
Shares 86,860 Value ($000) $6,566 Avg Close $68.00 Range $60.33 - $76.27