FORTINET INC

Ticker: FTNT CUSIP: 34959E109 Class: COM

Buckingham Strategic Partners's Holding History (CIK: 0001868872)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 33,889 Value ($000) $2,691 Avg Close $82.94 Range $75.31 - $87.66

Q3 2025

Shares 24,779 Value ($000) $2,063 Avg Close $89.23 Range $70.12 - $108.77

Q2 2025

Shares 36,013 Value ($000) $3,806 Avg Close $100.89 Range $81.70 - $109.33

Q1 2025

Shares 30,662 Value ($000) $2,952 Avg Close $101.38 Range $90.80 - $114.82

Q4 2024

Shares 18,146 Value ($000) $1,714 Avg Close $88.94 Range $76.00 - $100.59

Q3 2024

Shares 12,707 Value ($000) $985 Avg Close $68.31 Range $54.57 - $78.18

Q2 2024

Shares 14,857 Value ($000) $895 Avg Close $62.18 Range $57.00 - $73.63

Q3 2023

Shares 11,630 Value ($000) $682 Avg Close $66.20 Range $56.10 - $81.24

Q1 2023

Shares 11,588 Value ($000) $770 Avg Close $56.85 Range $45.88 - $66.57

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	33,889	$2,691	$82.94	$75.31 - $87.66
Q3 2025	24,779	$2,063	$89.23	$70.12 - $108.77
Q2 2025	36,013	$3,806	$100.89	$81.70 - $109.33
Q1 2025	30,662	$2,952	$101.38	$90.80 - $114.82
Q4 2024	18,146	$1,714	$88.94	$76.00 - $100.59
Q3 2024	12,707	$985	$68.31	$54.57 - $78.18
Q2 2024	14,857	$895	$62.18	$57.00 - $73.63
Q3 2023	11,630	$682	$66.20	$56.10 - $81.24
Q1 2023	11,588	$770	$56.85	$45.88 - $66.57