FORTINET INC

Ticker: FTNT CUSIP: 34959E109 Class: COM

TUCKER ASSET MANAGEMENT LLC's Holding History (CIK: 0001870012)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4 Value ($000) $0 Avg Close $82.94 Range $75.31 - $87.66
Q4 2024
Shares 3,211 Value ($000) $303 Avg Close $88.94 Range $76.00 - $100.59
Q3 2024
Shares 10 Value ($000) $1 Avg Close $68.31 Range $54.57 - $78.18
Q2 2024
Shares 10 Value ($000) $1 Avg Close $62.18 Range $57.00 - $73.63
Q1 2024
Shares 1,701 Value ($000) $116 Avg Close $66.57 Range $56.94 - $73.91
Q4 2023
Shares 501 Value ($000) $29 Avg Close $55.27 Range $44.12 - $60.60
Q3 2023
Shares 501 Value ($000) $29 Avg Close $66.20 Range $56.10 - $81.24
Q2 2023
Shares 490 Value ($000) $37 Avg Close $68.00 Range $60.33 - $76.27
Q1 2023
Shares 944 Value ($000) $63 Avg Close $56.85 Range $45.88 - $66.57
Q4 2022
Shares 490 Value ($000) $24 Avg Close $52.11 Range $42.61 - $58.29
Q4 2021
Shares 25 Value ($000) $9 Avg Close $65.81 Range $56.95 - $74.35