FORTINET INC

Ticker: FTNT CUSIP: 34959E109 Class: COM

Nuveen, LLC's Holding History (CIK: 0001871926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,822,092 Value ($000) $144,692 Avg Close $82.94 Range $75.31 - $87.66

Q3 2025

Shares 1,493,226 Value ($000) $125,550 Avg Close $89.23 Range $70.12 - $108.77

Q2 2025

Shares 1,684,961 Value ($000) $178,134 Avg Close $100.89 Range $81.70 - $109.33

Q1 2025

Shares 1,595,432 Value ($000) $153,576 Avg Close $101.38 Range $90.80 - $114.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,822,092	$144,692	$82.94	$75.31 - $87.66
Q3 2025	1,493,226	$125,550	$89.23	$70.12 - $108.77
Q2 2025	1,684,961	$178,134	$100.89	$81.70 - $109.33
Q1 2025	1,595,432	$153,576	$101.38	$90.80 - $114.82