FORTINET INC

Ticker: FTNT CUSIP: 34959E109 Class: COM

AlphaQuest LLC's Holding History (CIK: 0001883897)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,360 Value ($000) $267 Avg Close $82.94 Range $75.31 - $87.66
Q3 2025
Shares 3,249 Value ($000) $273 Avg Close $89.23 Range $70.12 - $108.77
Q1 2025
Shares 3,245 Value ($000) $312 Avg Close $101.38 Range $90.80 - $114.82
Q4 2024
Shares 9,495 Value ($000) $897 Avg Close $88.94 Range $76.00 - $100.59
Q3 2024
Shares 3,381 Value ($000) $262 Avg Close $68.31 Range $54.57 - $78.18
Q2 2024
Shares 7,782 Value ($000) $469 Avg Close $62.18 Range $57.00 - $73.63
Q1 2024
Shares 19 Value ($000) $1 Avg Close $66.57 Range $56.94 - $73.91
Q4 2023
Shares 3,349 Value ($000) $196 Avg Close $55.27 Range $44.12 - $60.60