FORTINET INC

Ticker: FTNT CUSIP: 34959E109 Class: COM

DB Fitzpatrick & Co, Inc's Holding History (CIK: 0001885767)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 14,914 Value ($000) $733 Avg Close $54.17 Range $47.37 - $63.56

Q2 2022

Shares 16,250 Value ($000) $919 Avg Close $59.39 Range $48.73 - $71.52

Q1 2022

Shares 3,160 Value ($000) $1,080 Avg Close $62.17 Range $52.57 - $72.42

Q4 2021

Shares 3,148 Value ($000) $1,131 Avg Close $65.81 Range $56.95 - $74.35

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	14,914	$733	$54.17	$47.37 - $63.56
Q2 2022	16,250	$919	$59.39	$48.73 - $71.52
Q1 2022	3,160	$1,080	$62.17	$52.57 - $72.42
Q4 2021	3,148	$1,131	$65.81	$56.95 - $74.35