FORTINET INC

Ticker: FTNT CUSIP: 34959E109 Class: COM

Corebridge Financial, Inc.'s Holding History (CIK: 0001889539)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 217,289 Value ($000) $20,916 Avg Close $101.38 Range $90.80 - $114.82

Q4 2024

Shares 221,160 Value ($000) $20,895 Avg Close $88.94 Range $76.00 - $100.59

Q3 2024

Shares 221,554 Value ($000) $17,182 Avg Close $68.31 Range $54.57 - $78.18

Q2 2024

Shares 227,824 Value ($000) $13,731 Avg Close $62.18 Range $57.00 - $73.63

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	217,289	$20,916	$101.38	$90.80 - $114.82
Q4 2024	221,160	$20,895	$88.94	$76.00 - $100.59
Q3 2024	221,554	$17,182	$68.31	$54.57 - $78.18
Q2 2024	227,824	$13,731	$62.18	$57.00 - $73.63