FORTINET INC

Ticker: FTNT CUSIP: 34959E109 Class: COM

J. Safra Sarasin Holding AG's Holding History (CIK: 0001890222)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 365,135 Value ($000) $28,995 Avg Close $82.94 Range $75.31 - $87.66

Q3 2025

Shares 394,742 Value ($000) $33,190 Avg Close $89.23 Range $70.12 - $108.77

Q2 2025

Shares 285,101 Value ($000) $30,141 Avg Close $100.89 Range $81.70 - $109.33

Q1 2025

Shares 265,220 Value ($000) $25,530 Avg Close $101.38 Range $90.80 - $114.82

Q4 2024

Shares 286,570 Value ($000) $27,075 Avg Close $88.94 Range $76.00 - $100.59

Q3 2024

Shares 300,822 Value ($000) $23,329 Avg Close $68.31 Range $54.57 - $78.18

Q2 2024

Shares 287,024 Value ($000) $17,295 Avg Close $62.18 Range $57.00 - $73.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	365,135	$28,995	$82.94	$75.31 - $87.66
Q3 2025	394,742	$33,190	$89.23	$70.12 - $108.77
Q2 2025	285,101	$30,141	$100.89	$81.70 - $109.33
Q1 2025	265,220	$25,530	$101.38	$90.80 - $114.82
Q4 2024	286,570	$27,075	$88.94	$76.00 - $100.59
Q3 2024	300,822	$23,329	$68.31	$54.57 - $78.18
Q2 2024	287,024	$17,295	$62.18	$57.00 - $73.63