FORTINET INC

Ticker: FTNT CUSIP: 34959E109 Class: COM

MBB PUBLIC MARKETS I LLC's Holding History (CIK: 0001892378)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 2,718 Value ($000) $287 Avg Close $100.89 Range $81.70 - $109.33

Q1 2025

Shares 3,318 Value ($000) $319 Avg Close $101.38 Range $90.80 - $114.82

Q3 2024

Shares 4,860 Value ($000) $377 Avg Close $68.31 Range $54.57 - $78.18

Q2 2024

Shares 46,956 Value ($000) $2,830 Avg Close $62.18 Range $57.00 - $73.63

Q4 2021

Shares 1,061 Value ($000) $381 Avg Close $65.81 Range $56.95 - $74.35

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	2,718	$287	$100.89	$81.70 - $109.33
Q1 2025	3,318	$319	$101.38	$90.80 - $114.82
Q3 2024	4,860	$377	$68.31	$54.57 - $78.18
Q2 2024	46,956	$2,830	$62.18	$57.00 - $73.63
Q4 2021	1,061	$381	$65.81	$56.95 - $74.35