FORTINET INC

Ticker: FTNT CUSIP: 34959E109 Class: COM

Smith Group Asset Management, LLC's Holding History (CIK: 0001893134)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 10,980 Value ($000) $1,161 Avg Close $100.89 Range $81.70 - $109.33

Q1 2025

Shares 13,100 Value ($000) $1,261 Avg Close $101.38 Range $90.80 - $114.82

Q4 2024

Shares 15,935 Value ($000) $1,506 Avg Close $88.94 Range $76.00 - $100.59

Q3 2024

Shares 15,370 Value ($000) $1,192 Avg Close $68.31 Range $54.57 - $78.18

Q1 2022

Shares 120,746 Value ($000) $41,254 Avg Close $62.17 Range $52.57 - $72.42

Q4 2021

Shares 155,581 Value ($000) $55,808 Avg Close $65.81 Range $56.95 - $74.35

Q3 2021

Shares 162,555 Value ($000) $47,522 Avg Close $57.90 Range $47.27 - $64.40

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	10,980	$1,161	$100.89	$81.70 - $109.33
Q1 2025	13,100	$1,261	$101.38	$90.80 - $114.82
Q4 2024	15,935	$1,506	$88.94	$76.00 - $100.59
Q3 2024	15,370	$1,192	$68.31	$54.57 - $78.18
Q1 2022	120,746	$41,254	$62.17	$52.57 - $72.42
Q4 2021	155,581	$55,808	$65.81	$56.95 - $74.35
Q3 2021	162,555	$47,522	$57.90	$47.27 - $64.40