FORTINET INC

Ticker: FTNT CUSIP: 34959E109 Class: COM

DMC Group, LLC's Holding History (CIK: 0001893403)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,803 Value ($000) $1,176 Avg Close $82.94 Range $75.31 - $87.66
Q3 2025
Shares 14,744 Value ($000) $1,240 Avg Close $89.23 Range $70.12 - $108.77
Q2 2025
Shares 14,722 Value ($000) $1,556 Avg Close $100.89 Range $81.70 - $109.33
Q1 2025
Shares 15,608 Value ($000) $1,502 Avg Close $101.38 Range $90.80 - $114.82
Q4 2024
Shares 15,583 Value ($000) $1,472 Avg Close $88.94 Range $76.00 - $100.59
Q3 2024
Shares 15,623 Value ($000) $1,212 Avg Close $68.31 Range $54.57 - $78.18
Q2 2024
Shares 15,068 Value ($000) $908 Avg Close $62.18 Range $57.00 - $73.63
Q1 2024
Shares 14,504 Value ($000) $991 Avg Close $66.57 Range $56.94 - $73.91
Q4 2023
Shares 14,232 Value ($000) $833 Avg Close $55.27 Range $44.12 - $60.60
Q3 2023
Shares 12,495 Value ($000) $733 Avg Close $66.20 Range $56.10 - $81.24
Q2 2023
Shares 10,633 Value ($000) $804 Avg Close $68.00 Range $60.33 - $76.27
Q1 2023
Shares 9,587 Value ($000) $636 Avg Close $56.85 Range $45.88 - $66.57
Q4 2022
Shares 6,394 Value ($000) $0 Avg Close $52.11 Range $42.61 - $58.29
Q3 2022
Shares 5,815 Value ($000) $296 Avg Close $54.17 Range $47.37 - $63.56
Q2 2022
Shares 5,555 Value ($000) $319 Avg Close $59.39 Range $48.73 - $71.52
Q1 2022
Shares 868 Value ($000) $264 Avg Close $62.17 Range $52.57 - $72.42
Q4 2021
Shares 1,285 Value ($000) $346 Avg Close $65.81 Range $56.95 - $74.35