FORTINET INC

Ticker: FTNT CUSIP: 34959E109 Class: COM

Schubert & Co's Holding History (CIK: 0001894830)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 56 Value ($000) $4 Avg Close $56.85 Range $45.88 - $66.57

Q4 2022

Shares 38 Value ($000) $2 Avg Close $52.11 Range $42.61 - $58.29

Q3 2022

Shares 53 Value ($000) $3 Avg Close $54.17 Range $47.37 - $63.56

Q2 2022

Shares 95 Value ($000) $5 Avg Close $59.39 Range $48.73 - $71.52

Q1 2022

Shares 18 Value ($000) $6 Avg Close $62.17 Range $52.57 - $72.42

Q4 2021

Shares 19 Value ($000) $7 Avg Close $65.81 Range $56.95 - $74.35

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	56	$4	$56.85	$45.88 - $66.57
Q4 2022	38	$2	$52.11	$42.61 - $58.29
Q3 2022	53	$3	$54.17	$47.37 - $63.56
Q2 2022	95	$5	$59.39	$48.73 - $71.52
Q1 2022	18	$6	$62.17	$52.57 - $72.42
Q4 2021	19	$7	$65.81	$56.95 - $74.35