FORTINET INC

Ticker: FTNT CUSIP: 34959E109 Class: COM

T. Rowe Price Investment Management, Inc.'s Holding History (CIK: 0001897612)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 463,877 Value ($000) $45 Avg Close $101.38 Range $90.80 - $114.82
Q4 2024
Shares 6,756,441 Value ($000) $638 Avg Close $88.94 Range $76.00 - $100.59
Q3 2024
Shares 6,779,984 Value ($000) $526 Avg Close $68.31 Range $54.57 - $78.18
Q2 2024
Shares 6,806,302 Value ($000) $410 Avg Close $62.18 Range $57.00 - $73.63
Q1 2024
Shares 5,110,838 Value ($000) $349 Avg Close $66.57 Range $56.94 - $73.91
Q4 2023
Shares 5,613,538 Value ($000) $329 Avg Close $55.27 Range $44.12 - $60.60
Q3 2023
Shares 6,905,545 Value ($000) $405 Avg Close $66.20 Range $56.10 - $81.24
Q2 2023
Shares 8,091,658 Value ($000) $612 Avg Close $68.00 Range $60.33 - $76.27
Q1 2023
Shares 15,655,442 Value ($000) $1,040 Avg Close $56.85 Range $45.88 - $66.57
Q4 2022
Shares 16,164,574 Value ($000) $790 Avg Close $52.11 Range $42.61 - $58.29
Q3 2022
Shares 16,139,012 Value ($000) $792,910 Avg Close $54.17 Range $47.37 - $63.56