FORTINET INC

Ticker: FTNT CUSIP: 34959E109 Class: COM

Ameritas Advisory Services, LLC's Holding History (CIK: 0001901275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,547 Value ($000) $202 Avg Close $82.94 Range $75.31 - $87.66

Q3 2025

Shares 150 Value ($000) $13 Avg Close $89.23 Range $70.12 - $108.77

Q2 2025

Shares 1,350 Value ($000) $143 Avg Close $100.89 Range $81.70 - $109.33

Q1 2024

Shares 3,592 Value ($000) $238 Avg Close $66.57 Range $56.94 - $73.91

Q1 2023

Shares 1,015 Value ($000) $67 Avg Close $56.85 Range $45.88 - $66.57

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,547	$202	$82.94	$75.31 - $87.66
Q3 2025	150	$13	$89.23	$70.12 - $108.77
Q2 2025	1,350	$143	$100.89	$81.70 - $109.33
Q1 2024	3,592	$238	$66.57	$56.94 - $73.91
Q1 2023	1,015	$67	$56.85	$45.88 - $66.57