FORTINET INC

Ticker: FTNT CUSIP: 34959E109 Class: COM

Snowden Capital Advisors LLC's Holding History (CIK: 0001903055)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,849 Value ($000) $782 Avg Close $82.94 Range $75.31 - $87.66
Q3 2025
Shares 9,914 Value ($000) $834 Avg Close $89.23 Range $70.12 - $108.77
Q2 2025
Shares 5,256 Value ($000) $556 Avg Close $100.89 Range $81.70 - $109.33
Q1 2025
Shares 6,465 Value ($000) $622 Avg Close $101.38 Range $90.80 - $114.82
Q4 2024
Shares 5,325 Value ($000) $503 Avg Close $88.94 Range $76.00 - $100.59
Q3 2024
Shares 5,717 Value ($000) $443 Avg Close $68.31 Range $54.57 - $78.18
Q2 2024
Shares 5,733 Value ($000) $346 Avg Close $62.18 Range $57.00 - $73.63
Q1 2024
Shares 6,826 Value ($000) $466 Avg Close $66.57 Range $56.94 - $73.91
Q4 2023
Shares 6,572 Value ($000) $385 Avg Close $55.27 Range $44.12 - $60.60
Q3 2023
Shares 5,919 Value ($000) $347 Avg Close $66.20 Range $56.10 - $81.24
Q2 2023
Shares 16,560 Value ($000) $1,252 Avg Close $68.00 Range $60.33 - $76.27
Q1 2023
Shares 17,205 Value ($000) $1,143 Avg Close $56.85 Range $45.88 - $66.57
Q4 2022
Shares 26,847 Value ($000) $1,313 Avg Close $52.11 Range $42.61 - $58.29
Q3 2022
Shares 127,873 Value ($000) $6,282 Avg Close $54.17 Range $47.37 - $63.56
Q2 2022
Shares 122,180 Value ($000) $6,912 Avg Close $59.39 Range $48.73 - $71.52
Q1 2022
Shares 23,305 Value ($000) $7,964 Avg Close $62.17 Range $52.57 - $72.42
Q4 2021
Shares 22,644 Value ($000) $8,138 Avg Close $65.81 Range $56.95 - $74.35
Q3 2021
Shares 1,015 Value ($000) $296 Avg Close $57.90 Range $47.27 - $64.40
Q2 2021
Shares 1,426 Value ($000) $340 Avg Close $42.69 Range $37.09 - $49.47
Q1 2021
Shares 1,363 Value ($000) $251 Avg Close $32.72 Range $27.46 - $38.77
Q4 2020
Shares 2,895 Value ($000) $430 Avg Close $25.28 Range $21.35 - $30.67
Q3 2020
Shares 2,657 Value ($000) $313 Avg Close $25.83 Range $22.52 - $30.39
Q2 2020
Shares 22,041 Value ($000) $3,026 Avg Close $25.11 Range $19.20 - $29.94
Q1 2020
Shares 5,350 Value ($000) $541 Avg Close $21.43 Range $14.04 - $24.36
Q3 2016
Shares 32,594 Value ($000) $1,204 Avg Close $6.99 Range $6.18 - $7.46