FORTINET INC

Ticker: FTNT CUSIP: 34959E109 Class: COM

CAPITAL PERFORMANCE ADVISORS LLP's Holding History (CIK: 0001905663)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,185 Value ($000) $332 Avg Close $82.94 Range $75.31 - $87.66

Q3 2025

Shares 2,964 Value ($000) $249 Avg Close $89.23 Range $70.12 - $108.77

Q2 2025

Shares 5,634 Value ($000) $596 Avg Close $100.89 Range $81.70 - $109.33

Q1 2025

Shares 5,918 Value ($000) $570 Avg Close $101.38 Range $90.80 - $114.82

Q4 2024

Shares 5,184 Value ($000) $490 Avg Close $88.94 Range $76.00 - $100.59

Q3 2024

Shares 3,515 Value ($000) $273 Avg Close $68.31 Range $54.57 - $78.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,185	$332	$82.94	$75.31 - $87.66
Q3 2025	2,964	$249	$89.23	$70.12 - $108.77
Q2 2025	5,634	$596	$100.89	$81.70 - $109.33
Q1 2025	5,918	$570	$101.38	$90.80 - $114.82
Q4 2024	5,184	$490	$88.94	$76.00 - $100.59
Q3 2024	3,515	$273	$68.31	$54.57 - $78.18