FORTINET INC

Ticker: FTNT CUSIP: 34959E109 Class: COM

PayPay Securities Corp's Holding History (CIK: 0001908623)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13 Value ($000) $1 Avg Close $82.94 Range $75.31 - $87.66

Q3 2025

Shares 11 Value ($000) $1 Avg Close $89.23 Range $70.12 - $108.77

Q2 2025

Shares 16 Value ($000) $2 Avg Close $100.89 Range $81.70 - $109.33

Q1 2025

Shares 16 Value ($000) $2 Avg Close $101.38 Range $90.80 - $114.82

Q4 2024

Shares 27 Value ($000) $3 Avg Close $88.94 Range $76.00 - $100.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13	$1	$82.94	$75.31 - $87.66
Q3 2025	11	$1	$89.23	$70.12 - $108.77
Q2 2025	16	$2	$100.89	$81.70 - $109.33
Q1 2025	16	$2	$101.38	$90.80 - $114.82
Q4 2024	27	$3	$88.94	$76.00 - $100.59