FORTINET INC

Ticker: FTNT CUSIP: 34959E109 Class: COM

Zullo Investment Group, Inc.'s Holding History (CIK: 0001909760)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 330 Value ($000) $16 Avg Close $52.11 Range $42.61 - $58.29

Q3 2022

Shares 330 Value ($000) $16 Avg Close $54.17 Range $47.37 - $63.56

Q2 2022

Shares 330 Value ($000) $19 Avg Close $59.39 Range $48.73 - $71.52

Q1 2022

Shares 66 Value ($000) $23 Avg Close $62.17 Range $52.57 - $72.42

Q4 2021

Shares 66 Value ($000) $24 Avg Close $65.81 Range $56.95 - $74.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	330	$16	$52.11	$42.61 - $58.29
Q3 2022	330	$16	$54.17	$47.37 - $63.56
Q2 2022	330	$19	$59.39	$48.73 - $71.52
Q1 2022	66	$23	$62.17	$52.57 - $72.42
Q4 2021	66	$24	$65.81	$56.95 - $74.35