FORTINET INC

Ticker: FTNT CUSIP: 34959E109 Class: COM

KRS Capital Management, LLC's Holding History (CIK: 0001910876)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 45,980 Value ($000) $3,651 Avg Close $82.94 Range $75.31 - $87.66
Q3 2025
Shares 46,080 Value ($000) $3,874 Avg Close $89.23 Range $70.12 - $108.77
Q2 2025
Shares 46,080 Value ($000) $4,872 Avg Close $100.89 Range $81.70 - $109.33
Q1 2025
Shares 45,755 Value ($000) $4,404 Avg Close $101.38 Range $90.80 - $114.82
Q4 2024
Shares 45,845 Value ($000) $4,331 Avg Close $88.94 Range $76.00 - $100.59
Q3 2024
Shares 45,895 Value ($000) $3,559 Avg Close $68.31 Range $54.57 - $78.18
Q2 2024
Shares 45,895 Value ($000) $2,766 Avg Close $62.18 Range $57.00 - $73.63
Q1 2024
Shares 47,795 Value ($000) $3,265 Avg Close $66.57 Range $56.94 - $73.91
Q4 2023
Shares 46,195 Value ($000) $2,704 Avg Close $55.27 Range $44.12 - $60.60
Q3 2023
Shares 55,995 Value ($000) $3,286 Avg Close $66.20 Range $56.10 - $81.24
Q2 2023
Shares 56,095 Value ($000) $4,240 Avg Close $68.00 Range $60.33 - $76.27
Q1 2023
Shares 56,395 Value ($000) $3,748 Avg Close $56.85 Range $45.88 - $66.57
Q4 2022
Shares 57,220 Value ($000) $2,797 Avg Close $52.11 Range $42.61 - $58.29
Q3 2022
Shares 57,420 Value ($000) $2,821 Avg Close $54.17 Range $47.37 - $63.56
Q2 2022
Shares 57,765 Value ($000) $3,268 Avg Close $59.39 Range $48.73 - $71.52
Q1 2022
Shares 11,518 Value ($000) $3,936 Avg Close $62.17 Range $52.57 - $72.42
Q4 2021
Shares 11,518 Value ($000) $4,139 Avg Close $65.81 Range $56.95 - $74.35