FORTINET INC

Ticker: FTNT CUSIP: 34959E109 Class: COM

AXXCESS WEALTH MANAGEMENT, LLC's Holding History (CIK: 0001911056)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 3,000 Value ($000) $205 Avg Close $66.57 Range $56.94 - $73.91

Q4 2023

Shares 3,800 Value ($000) $222 Avg Close $55.27 Range $44.12 - $60.60

Q1 2022

Shares 2,127 Value ($000) $727 Avg Close $62.17 Range $52.57 - $72.42

Q4 2021

Shares 2,587 Value ($000) $930 Avg Close $65.81 Range $56.95 - $74.35

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	3,000	$205	$66.57	$56.94 - $73.91
Q4 2023	3,800	$222	$55.27	$44.12 - $60.60
Q1 2022	2,127	$727	$62.17	$52.57 - $72.42
Q4 2021	2,587	$930	$65.81	$56.95 - $74.35