FORTINET INC

Ticker: FTNT CUSIP: 34959E109 Class: COM

HB Wealth Management, LLC's Holding History (CIK: 0001911253)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,091 Value ($000) $1,595 Avg Close $82.94 Range $75.31 - $87.66
Q3 2025
Shares 13,577 Value ($000) $1,142 Avg Close $89.23 Range $70.12 - $108.77
Q2 2025
Shares 13,753 Value ($000) $1,454 Avg Close $100.89 Range $81.70 - $109.33
Q1 2025
Shares 14,043 Value ($000) $1,352 Avg Close $101.38 Range $90.80 - $114.82
Q4 2024
Shares 12,113 Value ($000) $1,144 Avg Close $88.94 Range $76.00 - $100.59
Q3 2024
Shares 11,072 Value ($000) $859 Avg Close $68.31 Range $54.57 - $78.18
Q2 2024
Shares 10,099 Value ($000) $609 Avg Close $62.18 Range $57.00 - $73.63
Q1 2024
Shares 7,518 Value ($000) $514 Avg Close $66.57 Range $56.94 - $73.91
Q4 2023
Shares 4,968 Value ($000) $291 Avg Close $55.27 Range $44.12 - $60.60
Q3 2023
Shares 11,419 Value ($000) $670 Avg Close $66.20 Range $56.10 - $81.24
Q2 2023
Shares 9,926 Value ($000) $750 Avg Close $68.00 Range $60.33 - $76.27
Q1 2023
Shares 10,024 Value ($000) $666 Avg Close $56.85 Range $45.88 - $66.57
Q4 2022
Shares 5,910 Value ($000) $289 Avg Close $52.11 Range $42.61 - $58.29
Q3 2022
Shares 7,913 Value ($000) $389 Avg Close $54.17 Range $47.37 - $63.56
Q2 2022
Shares 8,208 Value ($000) $464 Avg Close $59.39 Range $48.73 - $71.52
Q1 2022
Shares 1,476 Value ($000) $504 Avg Close $62.17 Range $52.57 - $72.42
Q4 2021
Shares 1,572 Value ($000) $565 Avg Close $65.81 Range $56.95 - $74.35