FORTINET INC

Ticker: FTNT CUSIP: 34959E109 Class: COM

LGT Group Foundation's Holding History (CIK: 0001911278)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 306,355 Value ($000) $24,603 Avg Close $82.94 Range $75.31 - $87.66
Q3 2025
Shares 418,889 Value ($000) $35,681 Avg Close $89.23 Range $70.12 - $108.77
Q2 2025
Shares 451,705 Value ($000) $47,754 Avg Close $100.89 Range $81.70 - $109.33
Q1 2025
Shares 510,788 Value ($000) $49,168 Avg Close $101.38 Range $90.80 - $114.82
Q4 2024
Shares 799,230 Value ($000) $75,511 Avg Close $88.94 Range $76.00 - $100.59
Q3 2024
Shares 826,436 Value ($000) $64,123 Avg Close $68.31 Range $54.57 - $78.18
Q2 2024
Shares 906,198 Value ($000) $54,617 Avg Close $62.18 Range $57.00 - $73.63
Q1 2024
Shares 853,486 Value ($000) $58,302 Avg Close $66.57 Range $56.94 - $73.91
Q4 2023
Shares 748,784 Value ($000) $44,478 Avg Close $55.27 Range $44.12 - $60.60
Q3 2023
Shares 654,309 Value ($000) $38,362 Avg Close $66.20 Range $56.10 - $81.24