FORTINET INC

Ticker: FTNT CUSIP: 34959E109 Class: COM

Carroll Investors, Inc's Holding History (CIK: 0001911400)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 45,585 Value ($000) $2,675 Avg Close $66.20 Range $56.10 - $81.24

Q2 2023

Shares 47,200 Value ($000) $3,568 Avg Close $68.00 Range $60.33 - $76.27

Q1 2023

Shares 49,750 Value ($000) $3,306 Avg Close $56.85 Range $45.88 - $66.57

Q4 2022

Shares 55,175 Value ($000) $2,698 Avg Close $52.11 Range $42.61 - $58.29

Q3 2022

Shares 70,955 Value ($000) $3,486 Avg Close $54.17 Range $47.37 - $63.56

Q2 2022

Shares 67,361 Value ($000) $3,811 Avg Close $59.39 Range $48.73 - $71.52

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	45,585	$2,675	$66.20	$56.10 - $81.24
Q2 2023	47,200	$3,568	$68.00	$60.33 - $76.27
Q1 2023	49,750	$3,306	$56.85	$45.88 - $66.57
Q4 2022	55,175	$2,698	$52.11	$42.61 - $58.29
Q3 2022	70,955	$3,486	$54.17	$47.37 - $63.56
Q2 2022	67,361	$3,811	$59.39	$48.73 - $71.52