FORTINET INC

Ticker: FTNT CUSIP: 34959E109 Class: COM

Raleigh Capital Management Inc.'s Holding History (CIK: 0001911726)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 11 Value ($000) $1 Avg Close $89.23 Range $70.12 - $108.77
Q2 2025
Shares 2,268 Value ($000) $240 Avg Close $100.89 Range $81.70 - $109.33
Q1 2025
Shares 1,782 Value ($000) $172 Avg Close $101.38 Range $90.80 - $114.82
Q4 2024
Shares 1,554 Value ($000) $147 Avg Close $88.94 Range $76.00 - $100.59
Q3 2024
Shares 950 Value ($000) $74 Avg Close $68.31 Range $54.57 - $78.18
Q2 2024
Shares 185 Value ($000) $11 Avg Close $62.18 Range $57.00 - $73.63
Q1 2024
Shares 145 Value ($000) $10 Avg Close $66.57 Range $56.94 - $73.91
Q4 2023
Shares 285 Value ($000) $17 Avg Close $55.27 Range $44.12 - $60.60
Q3 2023
Shares 815 Value ($000) $48 Avg Close $66.20 Range $56.10 - $81.24
Q2 2023
Shares 4,363 Value ($000) $330 Avg Close $68.00 Range $60.33 - $76.27
Q1 2023
Shares 469 Value ($000) $31 Avg Close $56.85 Range $45.88 - $66.57
Q4 2022
Shares 332 Value ($000) $16 Avg Close $52.11 Range $42.61 - $58.29
Q3 2022
Shares 195 Value ($000) $10 Avg Close $54.17 Range $47.37 - $63.56
Q2 2022
Shares 120 Value ($000) $7 Avg Close $59.39 Range $48.73 - $71.52
Q1 2022
Shares 24 Value ($000) $8 Avg Close $62.17 Range $52.57 - $72.42