FORTINET INC

Ticker: FTNT CUSIP: 34959E109 Class: COM

Ascent Group, LLC's Holding History (CIK: 0001913231)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,781 Value ($000) $300 Avg Close $82.94 Range $75.31 - $87.66

Q3 2025

Shares 3,684 Value ($000) $310 Avg Close $89.23 Range $70.12 - $108.77

Q2 2025

Shares 3,688 Value ($000) $390 Avg Close $100.89 Range $81.70 - $109.33

Q1 2025

Shares 3,667 Value ($000) $353 Avg Close $101.38 Range $90.80 - $114.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,781	$300	$82.94	$75.31 - $87.66
Q3 2025	3,684	$310	$89.23	$70.12 - $108.77
Q2 2025	3,688	$390	$100.89	$81.70 - $109.33
Q1 2025	3,667	$353	$101.38	$90.80 - $114.82