FORTINET INC

Ticker: FTNT CUSIP: 34959E109 Class: COM

Values First Advisors, Inc.'s Holding History (CIK: 0001913608)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 27,735 Value ($000) $1,895 Avg Close $66.57 Range $56.94 - $73.91
Q4 2023
Shares 28,215 Value ($000) $1,651 Avg Close $55.27 Range $44.12 - $60.60
Q3 2023
Shares 27,724 Value ($000) $1,627 Avg Close $66.20 Range $56.10 - $81.24
Q2 2023
Shares 28,034 Value ($000) $2,119 Avg Close $68.00 Range $60.33 - $76.27
Q1 2023
Shares 27,376 Value ($000) $1,819 Avg Close $56.85 Range $45.88 - $66.57
Q4 2022
Shares 27,063 Value ($000) $1,323 Avg Close $52.11 Range $42.61 - $58.29
Q3 2022
Shares 27,831 Value ($000) $1,367 Avg Close $54.17 Range $47.37 - $63.56
Q2 2022
Shares 27,285 Value ($000) $1,544 Avg Close $59.39 Range $48.73 - $71.52
Q1 2022
Shares 9,046 Value ($000) $3,092 Avg Close $62.17 Range $52.57 - $72.42
Q4 2021
Shares 8,912 Value ($000) $3,203 Avg Close $65.81 Range $56.95 - $74.35
Q3 2021
Shares 10,304 Value ($000) $3,009 Avg Close $57.90 Range $47.27 - $64.40
Q2 2021
Shares 10,158 Value ($000) $2,419 Avg Close $42.69 Range $37.09 - $49.47