FORTINET INC

Ticker: FTNT CUSIP: 34959E109 Class: COM

SageView Advisory Group, LLC's Holding History (CIK: 0001914558)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,249 Value ($000) $258 Avg Close $82.94 Range $75.31 - $87.66

Q3 2025

Shares 3,180 Value ($000) $267 Avg Close $89.23 Range $70.12 - $108.77

Q2 2025

Shares 3,176 Value ($000) $333 Avg Close $100.89 Range $81.70 - $109.33

Q1 2025

Shares 3,166 Value ($000) $305 Avg Close $101.38 Range $90.80 - $114.82

Q4 2024

Shares 3,058 Value ($000) $289 Avg Close $88.94 Range $76.00 - $100.59

Q2 2023

Shares 3,498 Value ($000) $264 Avg Close $68.00 Range $60.33 - $76.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,249	$258	$82.94	$75.31 - $87.66
Q3 2025	3,180	$267	$89.23	$70.12 - $108.77
Q2 2025	3,176	$333	$100.89	$81.70 - $109.33
Q1 2025	3,166	$305	$101.38	$90.80 - $114.82
Q4 2024	3,058	$289	$88.94	$76.00 - $100.59
Q2 2023	3,498	$264	$68.00	$60.33 - $76.27