FORTINET INC

Ticker: FTNT CUSIP: 34959E109 Class: COM

ASR Vermogensbeheer N.V.'s Holding History (CIK: 0001916757)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 53,662 Value ($000) $4,261 Avg Close $82.94 Range $75.31 - $87.66

Q3 2025

Shares 54,083 Value ($000) $4,547 Avg Close $89.23 Range $70.12 - $108.77

Q2 2025

Shares 54,194 Value ($000) $5,729 Avg Close $100.89 Range $81.70 - $109.33

Q1 2025

Shares 50,933 Value ($000) $4,903 Avg Close $101.38 Range $90.80 - $114.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	53,662	$4,261	$82.94	$75.31 - $87.66
Q3 2025	54,083	$4,547	$89.23	$70.12 - $108.77
Q2 2025	54,194	$5,729	$100.89	$81.70 - $109.33
Q1 2025	50,933	$4,903	$101.38	$90.80 - $114.82