FORTINET INC

Ticker: FTNT CUSIP: 34959E109 Class: COM

Strengthening Families & Communities, LLC's Holding History (CIK: 0001921196)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,353 Value ($000) $346 Avg Close $82.94 Range $75.31 - $87.66
Q3 2025
Shares 4,304 Value ($000) $362 Avg Close $89.23 Range $70.12 - $108.77
Q3 2024
Shares 4,343 Value ($000) $337 Avg Close $68.31 Range $54.57 - $78.18
Q2 2024
Shares 4,343 Value ($000) $0 Avg Close $62.18 Range $57.00 - $73.63
Q1 2024
Shares 85 Value ($000) $0 Avg Close $66.57 Range $56.94 - $73.91
Q4 2023
Shares 85 Value ($000) $5 Avg Close $55.27 Range $44.12 - $60.60
Q3 2023
Shares 85 Value ($000) $0 Avg Close $66.20 Range $56.10 - $81.24
Q2 2023
Shares 124 Value ($000) $0 Avg Close $68.00 Range $60.33 - $76.27
Q1 2023
Shares 335 Value ($000) $0 Avg Close $56.85 Range $45.88 - $66.57