FORTINET INC

Ticker: FTNT CUSIP: 34959E109 Class: COM

Empirical Asset Management, LLC's Holding History (CIK: 0001926596)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,349 Value ($000) $663 Avg Close $82.94 Range $75.31 - $87.66

Q3 2025

Shares 14,624 Value ($000) $1,230 Avg Close $89.23 Range $70.12 - $108.77

Q2 2025

Shares 9,750 Value ($000) $1,031 Avg Close $100.89 Range $81.70 - $109.33

Q1 2025

Shares 10,407 Value ($000) $1,002 Avg Close $101.38 Range $90.80 - $114.82

Q4 2024

Shares 19,729 Value ($000) $1,574 Avg Close $88.94 Range $76.00 - $100.59

Q1 2024

Shares 8,902 Value ($000) $421 Avg Close $66.57 Range $56.94 - $73.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,349	$663	$82.94	$75.31 - $87.66
Q3 2025	14,624	$1,230	$89.23	$70.12 - $108.77
Q2 2025	9,750	$1,031	$100.89	$81.70 - $109.33
Q1 2025	10,407	$1,002	$101.38	$90.80 - $114.82
Q4 2024	19,729	$1,574	$88.94	$76.00 - $100.59
Q1 2024	8,902	$421	$66.57	$56.94 - $73.91