FORTINET INC

Ticker: FTNT CUSIP: 34959E109 Class: COM

CATALYST FINANCIAL PARTNERS LLC's Holding History (CIK: 0001927537)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,870 Value ($000) $466 Avg Close $82.94 Range $75.31 - $87.66
Q3 2025
Shares 5,023 Value ($000) $422 Avg Close $89.23 Range $70.12 - $108.77
Q2 2025
Shares 5,259 Value ($000) $556 Avg Close $100.89 Range $81.70 - $109.33
Q1 2025
Shares 5,138 Value ($000) $495 Avg Close $101.38 Range $90.80 - $114.82
Q4 2024
Shares 4,949 Value ($000) $468 Avg Close $88.94 Range $76.00 - $100.59
Q3 2024
Shares 4,761 Value ($000) $369 Avg Close $68.31 Range $54.57 - $78.18
Q2 2024
Shares 4,436 Value ($000) $267 Avg Close $62.18 Range $57.00 - $73.63
Q1 2024
Shares 4,497 Value ($000) $291 Avg Close $66.57 Range $56.94 - $73.91
Q4 2023
Shares 4,311 Value ($000) $252 Avg Close $55.27 Range $44.12 - $60.60
Q3 2023
Shares 4,324 Value ($000) $254 Avg Close $66.20 Range $56.10 - $81.24
Q2 2023
Shares 4,115 Value ($000) $311 Avg Close $68.00 Range $60.33 - $76.27
Q1 2023
Shares 3,835 Value ($000) $255 Avg Close $56.85 Range $45.88 - $66.57