FORTINET INC

Ticker: FTNT CUSIP: 34959E109 Class: COM

WILLNER & HELLER, LLC's Holding History (CIK: 0001927796)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,500 Value ($000) $834 Avg Close $82.94 Range $75.31 - $87.66
Q3 2025
Shares 10,475 Value ($000) $881 Avg Close $89.23 Range $70.12 - $108.77
Q2 2025
Shares 9,402 Value ($000) $994 Avg Close $100.89 Range $81.70 - $109.33
Q1 2025
Shares 9,402 Value ($000) $905 Avg Close $101.38 Range $90.80 - $114.82
Q4 2024
Shares 9,402 Value ($000) $888 Avg Close $88.94 Range $76.00 - $100.59
Q3 2024
Shares 9,462 Value ($000) $734 Avg Close $68.31 Range $54.57 - $78.18
Q2 2024
Shares 9,362 Value ($000) $564 Avg Close $62.18 Range $57.00 - $73.63
Q1 2024
Shares 9,362 Value ($000) $640 Avg Close $66.57 Range $56.94 - $73.91
Q4 2023
Shares 8,362 Value ($000) $489 Avg Close $55.27 Range $44.12 - $60.60
Q4 2022
Shares 8,497 Value ($000) $415 Avg Close $52.11 Range $42.61 - $58.29
Q3 2022
Shares 6,727 Value ($000) $330 Avg Close $54.17 Range $47.37 - $63.56
Q2 2022
Shares 4,675 Value ($000) $265 Avg Close $59.39 Range $48.73 - $71.52
Q1 2022
Shares 760 Value ($000) $273 Avg Close $62.17 Range $52.57 - $72.42
Q4 2021
Shares 790 Value ($000) $231 Avg Close $65.81 Range $56.95 - $74.35