FORTINET INC

Ticker: FTNT CUSIP: 34959E109 Class: COM

Range Financial Group LLC's Holding History (CIK: 0001928635)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 29,944 Value ($000) $3,166 Avg Close $100.89 Range $81.70 - $109.33
Q1 2025
Shares 28,543 Value ($000) $2,748 Avg Close $101.38 Range $90.80 - $114.82
Q4 2024
Shares 27,500 Value ($000) $2,598 Avg Close $88.94 Range $76.00 - $100.59
Q3 2024
Shares 6,606 Value ($000) $512 Avg Close $68.31 Range $54.57 - $78.18
Q3 2023
Shares 28,099 Value ($000) $1,649 Avg Close $66.20 Range $56.10 - $81.24
Q2 2023
Shares 27,734 Value ($000) $2,096 Avg Close $68.00 Range $60.33 - $76.27
Q1 2023
Shares 28,389 Value ($000) $1,887 Avg Close $56.85 Range $45.88 - $66.57
Q4 2022
Shares 27,785 Value ($000) $1,358 Avg Close $52.11 Range $42.61 - $58.29
Q3 2022
Shares 27,282 Value ($000) $1,340 Avg Close $54.17 Range $47.37 - $63.56
Q2 2022
Shares 27,553 Value ($000) $1,559 Avg Close $59.39 Range $48.73 - $71.52
Q1 2022
Shares 5,424 Value ($000) $1,854 Avg Close $62.17 Range $52.57 - $72.42
Q4 2021
Shares 5,440 Value ($000) $1,955 Avg Close $65.81 Range $56.95 - $74.35
Q3 2021
Shares 5,373 Value ($000) $1,569 Avg Close $57.90 Range $47.27 - $64.40
Q2 2021
Shares 5,403 Value ($000) $1,287 Avg Close $42.69 Range $37.09 - $49.47
Q1 2021
Shares 6,041 Value ($000) $1,114 Avg Close $32.72 Range $27.46 - $38.77