FORTINET INC

Ticker: FTNT CUSIP: 34959E109 Class: COM

ANGELES WEALTH MANAGEMENT, LLC's Holding History (CIK: 0001929170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,691 Value ($000) $373 Avg Close $82.94 Range $75.31 - $87.66

Q3 2025

Shares 4,699 Value ($000) $395 Avg Close $89.23 Range $70.12 - $108.77

Q2 2025

Shares 5,717 Value ($000) $604 Avg Close $100.89 Range $81.70 - $109.33

Q1 2025

Shares 6,016 Value ($000) $579 Avg Close $101.38 Range $90.80 - $114.82

Q4 2024

Shares 5,481 Value ($000) $518 Avg Close $88.94 Range $76.00 - $100.59

Q3 2024

Shares 5,293 Value ($000) $410 Avg Close $68.31 Range $54.57 - $78.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,691	$373	$82.94	$75.31 - $87.66
Q3 2025	4,699	$395	$89.23	$70.12 - $108.77
Q2 2025	5,717	$604	$100.89	$81.70 - $109.33
Q1 2025	6,016	$579	$101.38	$90.80 - $114.82
Q4 2024	5,481	$518	$88.94	$76.00 - $100.59
Q3 2024	5,293	$410	$68.31	$54.57 - $78.18