FORTINET INC

Ticker: FTNT CUSIP: 34959E109 Class: COM

Bleakley Financial Group, LLC's Holding History (CIK: 0001936953)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,800 Value ($000) $1,016 Avg Close $82.94 Range $75.31 - $87.66
Q3 2025
Shares 10,748 Value ($000) $904 Avg Close $89.23 Range $70.12 - $108.77
Q2 2025
Shares 10,296 Value ($000) $1,088 Avg Close $100.89 Range $81.70 - $109.33
Q4 2024
Shares 8,659 Value ($000) $818 Avg Close $88.94 Range $76.00 - $100.59
Q3 2024
Shares 8,659 Value ($000) $672 Avg Close $68.31 Range $54.57 - $78.18
Q2 2024
Shares 8,260 Value ($000) $498 Avg Close $62.18 Range $57.00 - $73.63
Q1 2024
Shares 8,140 Value ($000) $556 Avg Close $66.57 Range $56.94 - $73.91
Q4 2023
Shares 7,888 Value ($000) $462 Avg Close $55.27 Range $44.12 - $60.60
Q3 2023
Shares 9,740 Value ($000) $572 Avg Close $66.20 Range $56.10 - $81.24
Q2 2023
Shares 11,326 Value ($000) $856 Avg Close $68.00 Range $60.33 - $76.27
Q1 2023
Shares 9,532 Value ($000) $633 Avg Close $56.85 Range $45.88 - $66.57
Q4 2022
Shares 10,841 Value ($000) $530 Avg Close $52.11 Range $42.61 - $58.29