FORTINET INC

Ticker: FTNT CUSIP: 34959E109 Class: COM

Greenfield Savings Bank's Holding History (CIK: 0001940406)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,817 Value ($000) $1,018 Avg Close $82.94 Range $75.31 - $87.66
Q3 2025
Shares 13,756 Value ($000) $1,157 Avg Close $89.23 Range $70.12 - $108.77
Q2 2025
Shares 13,891 Value ($000) $1,469 Avg Close $100.89 Range $81.70 - $109.33
Q1 2025
Shares 14,189 Value ($000) $1,366 Avg Close $101.38 Range $90.80 - $114.82
Q4 2024
Shares 15,085 Value ($000) $1,425 Avg Close $88.94 Range $76.00 - $100.59
Q3 2024
Shares 15,598 Value ($000) $1,210 Avg Close $68.31 Range $54.57 - $78.18
Q2 2024
Shares 16,561 Value ($000) $998 Avg Close $62.18 Range $57.00 - $73.63
Q1 2024
Shares 16,779 Value ($000) $1,146 Avg Close $66.57 Range $56.94 - $73.91
Q4 2023
Shares 19,122 Value ($000) $1,119 Avg Close $55.27 Range $44.12 - $60.60
Q3 2023
Shares 18,785 Value ($000) $1,102 Avg Close $66.20 Range $56.10 - $81.24
Q2 2023
Shares 18,337 Value ($000) $1,386 Avg Close $68.00 Range $60.33 - $76.27
Q1 2023
Shares 16,407 Value ($000) $1,090 Avg Close $56.85 Range $45.88 - $66.57
Q4 2022
Shares 16,248 Value ($000) $794 Avg Close $52.11 Range $42.61 - $58.29