FORTINET INC

Ticker: FTNT CUSIP: 34959E109 Class: COM

DRIVE WEALTH MANAGEMENT, LLC's Holding History (CIK: 0001952781)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,226 Value ($000) $256 Avg Close $82.94 Range $75.31 - $87.66

Q2 2025

Shares 2,385 Value ($000) $252 Avg Close $100.89 Range $81.70 - $109.33

Q1 2025

Shares 2,295 Value ($000) $221 Avg Close $101.38 Range $90.80 - $114.82

Q4 2024

Shares 2,348 Value ($000) $222 Avg Close $88.94 Range $76.00 - $100.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,226	$256	$82.94	$75.31 - $87.66
Q2 2025	2,385	$252	$100.89	$81.70 - $109.33
Q1 2025	2,295	$221	$101.38	$90.80 - $114.82
Q4 2024	2,348	$222	$88.94	$76.00 - $100.59