FORTINET INC

Ticker: FTNT CUSIP: 34959E109 Class: COM

Colonial Trust Co / SC's Holding History (CIK: 0001954093)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,012 Value ($000) $80 Avg Close $82.94 Range $75.31 - $87.66
Q3 2025
Shares 1,507 Value ($000) $127 Avg Close $89.23 Range $70.12 - $108.77
Q2 2025
Shares 1,513 Value ($000) $160 Avg Close $100.89 Range $81.70 - $109.33
Q1 2025
Shares 1,431 Value ($000) $138 Avg Close $101.38 Range $90.80 - $114.82
Q4 2024
Shares 1,665 Value ($000) $157 Avg Close $88.94 Range $76.00 - $100.59
Q3 2024
Shares 1,030 Value ($000) $80 Avg Close $68.31 Range $54.57 - $78.18
Q2 2024
Shares 357 Value ($000) $22 Avg Close $62.18 Range $57.00 - $73.63
Q1 2024
Shares 357 Value ($000) $24 Avg Close $66.57 Range $56.94 - $73.91
Q4 2023
Shares 357 Value ($000) $21 Avg Close $55.27 Range $44.12 - $60.60