FORTINET INC

Ticker: FTNT CUSIP: 34959E109 Class: COM

Ethos Financial Group, LLC's Holding History (CIK: 0001954242)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 2,179 Value ($000) $206 Avg Close $101.38 Range $90.80 - $114.82

Q4 2024

Shares 2,179 Value ($000) $206 Avg Close $88.94 Range $76.00 - $100.59

Q3 2024

Shares 3,884 Value ($000) $301 Avg Close $68.31 Range $54.57 - $78.18

Q2 2024

Shares 4,088 Value ($000) $0 Avg Close $62.18 Range $57.00 - $73.63

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	2,179	$206	$101.38	$90.80 - $114.82
Q4 2024	2,179	$206	$88.94	$76.00 - $100.59
Q3 2024	3,884	$301	$68.31	$54.57 - $78.18
Q2 2024	4,088	$0	$62.18	$57.00 - $73.63