FORTINET INC

Ticker: FTNT CUSIP: 34959E109 Class: COM

Fiduciary Alliance LLC's Holding History (CIK: 0001954805)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,029 Value ($000) $399 Avg Close $82.94 Range $75.31 - $87.66

Q3 2025

Shares 5,093 Value ($000) $428 Avg Close $89.23 Range $70.12 - $108.77

Q2 2025

Shares 4,946 Value ($000) $523 Avg Close $100.89 Range $81.70 - $109.33

Q2 2023

Shares 206 Value ($000) $16 Avg Close $68.00 Range $60.33 - $76.27

Q4 2022

Shares 156 Value ($000) $8 Avg Close $52.11 Range $42.61 - $58.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,029	$399	$82.94	$75.31 - $87.66
Q3 2025	5,093	$428	$89.23	$70.12 - $108.77
Q2 2025	4,946	$523	$100.89	$81.70 - $109.33
Q2 2023	206	$16	$68.00	$60.33 - $76.27
Q4 2022	156	$8	$52.11	$42.61 - $58.29